Tether Gold

XAUT · 美元计价

$4045.67

≈ ￥26701.42

3.26% ($127.53)

更新于 2026-11-05 04:55:02

24H 最高

$4,056.00

24H 最低

$3,916.29

今日开盘

$3918.14

24H 成交量

$3,088.19万

流通市值

$9.98亿

24H 涨跌额

($127.53)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
102	SEISei	$0.04857	$0.05126	$0.04605	$315.26万	$3.33亿	1.38%
498	GLMRMoonbeam	$0.007807	$0.008048	$0.007686	$23.41万	$958.26万	-1.30%
601	MEMagic Eden	$0.0513	$0.05318	$0.05016	$14.46万	$689.07万	-2.14%
578	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
155	KMNOKamino	$0.0364	$0.03736	$0.0321	$136.41万	$4,708.77万	8.56%
113	CHIPUSD.AI	$0.04283	$0.04407	$0.03844	$238.79万	$8,682.38万	4.59%
342	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
329	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
149	AAOIBAAOIB	$59.41	$67.27	$57.37	$151.86万	—	-6.87%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
585	GNSGains Network	$0.385	$0.4	$0.362	$15.37万	$929.75万	4.62%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
33	AAVEAave	$130.29	$137.03	$123.28	$2,298.98万	$20.40亿	2.31%
190	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
215	ENSEthereum Name Service	$5.04	$5.20	$4.65	$79.19万	$1.81亿	3.28%
656	BARDLombard	$0.1109	$0.1147	$0.1059	$8.89万	$4,452.99万	0.09%