xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-09 02:20:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
572	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
121	SEISei	$0.04479	$0.04593	$0.04433	$101.03万	$2.99亿	-2.27%
124	GLMRMoonbeam	$0.007412	$0.008377	$0.007	$100.60万	$964.86万	0.98%
496	MEMagic Eden	$0.04425	$0.04655	$0.04381	$12.83万	$584.89万	-4.94%
460	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
449	KMNOKamino	$0.03309	$0.03438	$0.03281	$16.66万	$4,471.57万	-2.73%
115	CHIPUSD.AI	$0.03312	$0.03569	$0.03255	$108.33万	$6,544.80万	-6.94%
256	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
603	AAOIBAAOIB	$50.41	$50.45	$49.34	$5.66万	—	0.94%
201	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
77	GNSGains Network	$0.44	$0.575	$0.305	$210.19万	$1,361.04万	29.79%
520	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
305	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
87	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
34	AAVEAave	$130.42	$132.42	$128.38	$628.55万	$19.84亿	-0.98%
132	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
359	ENSEthereum Name Service	$4.47	$4.61	$4.42	$26.94万	$1.58亿	-2.83%
391	BARDLombard	$0.1097	$0.1127	$0.1082	$22.60万	$4,304.74万	-0.99%