Sophon

SOPH · 美元计价

$0.00147

≈ ￥0.009702

0.69% ($0.00)

更新于 2026-11-05 05:50:02

24H 最高

$0.0015

24H 最低

$0.00141

今日开盘

$0.00146

24H 成交量

$82.37万

流通市值

$291.62万

24H 涨跌额

($0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
100	SEISei	$0.04869	$0.05126	$0.04605	$320.30万	$3.33亿	1.54%
499	GLMRMoonbeam	$0.007779	$0.008048	$0.007686	$23.50万	$958.26万	-1.95%
600	MEMagic Eden	$0.05149	$0.05318	$0.05016	$14.47万	$689.07万	-2.67%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
155	KMNOKamino	$0.03657	$0.03736	$0.0321	$134.66万	$4,708.77万	9.79%
113	CHIPUSD.AI	$0.04337	$0.04407	$0.03844	$238.60万	$8,682.38万	5.34%
344	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
331	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
150	AAOIBAAOIB	$60.78	$67.27	$57.37	$149.51万	—	-8.24%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
568	GNSGains Network	$0.38	$0.4	$0.362	$16.79万	$929.75万	2.70%
634	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
31	AAVEAave	$130.9	$137.03	$123.28	$2,338.67万	$20.40亿	2.61%
188	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
214	ENSEthereum Name Service	$5.06	$5.20	$4.65	$79.95万	$1.81亿	3.27%
656	BARDLombard	$0.111	$0.1147	$0.1059	$8.94万	$4,452.99万	-0.18%