Pump.fun

PUMP · 美元计价

$0.004006

≈ ￥0.02644

1.99% ($0.00)

更新于 2026-11-07 02:25:05

24H 最高

$0.004175

24H 最低

$0.003826

今日开盘

$0.003928

24H 成交量

$1,259.14万

流通市值

$18.63亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
110	SEISei	$0.04718	$0.04744	$0.04426	$226.76万	$3.18亿	3.37%
467	GLMRMoonbeam	$0.007416	$0.007662	$0.007087	$23.52万	$903.60万	3.90%
455	MEMagic Eden	$0.04788	$0.04873	$0.04529	$25.09万	$637.91万	3.32%
567	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
333	KMNOKamino	$0.03457	$0.03513	$0.03346	$41.79万	$4,610.92万	3.19%
137	CHIPUSD.AI	$0.03757	$0.0389	$0.03605	$157.55万	$7,557.13万	-0.85%
326	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
304	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
88	AAOIBAAOIB	$48.06	$51.94	$39.43	$337.44万	—	0.76%
266	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
429	GNSGains Network	$0.373	$0.394	$0.35	$29.26万	$945.42万	3.61%
630	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
129	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
35	AAVEAave	$131.26	$133.56	$126.54	$1,811.77万	$20.37亿	2.97%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
307	ENSEthereum Name Service	$4.66	$4.75	$4.49	$46.60万	$1.66亿	0.65%
483	BARDLombard	$0.1105	$0.1137	$0.1034	$22.02万	$4,398.00万	6.76%