Osmosis

OSMO · 美元计价

$0.0462

≈ ￥0.30492

-2.94% (-$0.00)

更新于 2026-11-05 05:40:01

24H 最高

$0.0488

24H 最低

$0.0453

今日开盘

$0.0476

24H 成交量

$30.21万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
100	SEISei	$0.04857	$0.05126	$0.04605	$320.10万	$3.33亿	0.98%
494	GLMRMoonbeam	$0.007796	$0.008048	$0.007686	$23.63万	$958.26万	-1.42%
600	MEMagic Eden	$0.05139	$0.05318	$0.05016	$14.45万	$689.07万	-2.63%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
155	KMNOKamino	$0.03643	$0.03736	$0.0321	$134.38万	$4,708.77万	9.47%
114	CHIPUSD.AI	$0.04327	$0.04407	$0.03844	$237.95万	$8,682.38万	4.92%
344	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
331	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
150	AAOIBAAOIB	$60.75	$67.27	$57.37	$149.66万	—	-8.84%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
578	GNSGains Network	$0.382	$0.4	$0.362	$16.05万	$929.75万	3.52%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
32	AAVEAave	$130.88	$137.03	$123.28	$2,314.03万	$20.40亿	2.43%
189	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
214	ENSEthereum Name Service	$5.05	$5.20	$4.65	$79.82万	$1.81亿	2.85%
656	BARDLombard	$0.1107	$0.1147	$0.1059	$8.93万	$4,452.99万	-0.45%