OpenLedger

OPEN · 美元计价

$0.0901

≈ ￥0.59466

1.35% ($0.00)

更新于 2026-11-09 08:35:02

24H 最高

$0.0917

24H 最低

$0.0848

今日开盘

$0.0889

24H 成交量

$168.69万

流通市值

$1,937.33万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
616	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
101	SEISei	$0.04332	$0.04555	$0.04177	$170.46万	$2.99亿	-4.65%
138	GLMRMoonbeam	$0.007125	$0.008377	$0.007	$115.72万	$964.86万	-2.62%
517	MEMagic Eden	$0.04315	$0.04604	$0.04153	$17.06万	$584.89万	-6.05%
530	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
465	KMNOKamino	$0.03281	$0.03409	$0.03181	$22.18万	$4,471.57万	-3.53%
113	CHIPUSD.AI	$0.03361	$0.03511	$0.03137	$149.59万	$6,544.80万	-3.86%
298	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
412	AAOIBAAOIB	$49.25	$50.48	$48.41	$28.57万	—	-1.26%
243	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
66	GNSGains Network	$0.485	$0.575	$0.305	$369.29万	$1,361.04万	40.99%
579	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
371	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
104	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
33	AAVEAave	$127.46	$132.42	$124.04	$947.78万	$19.84亿	-2.82%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
276	ENSEthereum Name Service	$4.39	$4.58	$4.19	$50.57万	$1.58亿	-4.15%
393	BARDLombard	$0.107	$0.1127	$0.1053	$31.19万	$4,304.74万	-2.90%