Kyber Network Crystal

KNC · 美元计价

$0.1027

≈ ￥0.67782

-3.21% (-$0.00)

更新于 2026-11-09 01:50:02

24H 最高

$0.1062

24H 最低

$0.1025

今日开盘

$0.1061

24H 成交量

$15.97万

流通市值

$1,752.14万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
570	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
120	SEISei	$0.04443	$0.04593	$0.04433	$101.59万	$2.99亿	-2.89%
128	GLMRMoonbeam	$0.007833	$0.008377	$0.007	$92.98万	$964.86万	7.61%
500	MEMagic Eden	$0.04381	$0.04665	$0.04381	$12.60万	$584.89万	-6.09%
455	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
463	KMNOKamino	$0.03303	$0.03438	$0.03281	$15.50万	$4,471.57万	-2.85%
115	CHIPUSD.AI	$0.03264	$0.03569	$0.03255	$109.37万	$6,544.80万	-7.35%
254	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
244	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
604	AAOIBAAOIB	$49.5	$50.07	$49.34	$5.48万	—	-0.60%
201	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
81	GNSGains Network	$0.472	$0.575	$0.305	$192.40万	$1,361.04万	43.47%
520	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
304	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
87	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
33	AAVEAave	$129.08	$132.42	$128.38	$628.63万	$19.84亿	-2.09%
133	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
358	ENSEthereum Name Service	$4.43	$4.61	$4.42	$26.91万	$1.58亿	-3.49%
386	BARDLombard	$0.1084	$0.1127	$0.1082	$22.66万	$4,304.74万	-2.43%