Polkadot

DOT · 美元计价

$0.902

≈ ￥5.9532

-2.59% (-$0.02)

更新于 2026-11-07 18:10:01

24H 最高

$0.949

24H 最低

$0.898

今日开盘

$0.926

24H 成交量

$235.36万

流通市值

$15.92亿

24H 涨跌额

(-$0.02)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
626	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
105	SEISei	$0.04581	$0.04759	$0.04576	$178.07万	$3.18亿	-1.34%
360	GLMRMoonbeam	$0.007192	$0.007662	$0.0068	$32.67万	$903.60万	-3.23%
484	MEMagic Eden	$0.04671	$0.04873	$0.04671	$18.60万	$637.91万	-3.71%
518	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
381	KMNOKamino	$0.03434	$0.03492	$0.03382	$29.56万	$4,610.92万	0.47%
130	CHIPUSD.AI	$0.03582	$0.03891	$0.03555	$127.91万	$7,557.13万	-3.06%
285	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
127	AAOIBAAOIB	$49.5	$51.94	$45.26	$131.02万	—	1.17%
235	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
258	GNSGains Network	$0.334	$0.394	$0.31	$50.91万	$945.42万	-8.74%
580	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
349	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
33	AAVEAave	$131.92	$133.56	$128.29	$1,198.18万	$20.37亿	1.15%
171	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
239	ENSEthereum Name Service	$4.55	$4.71	$4.55	$55.58万	$1.66亿	-2.78%
471	BARDLombard	$0.11	$0.1137	$0.109	$19.50万	$4,398.00万	-0.99%